Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.03. 17:0005.03. 17:00
06.03. 17:0009.03. 17:0010.03. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.03.2026 16:56:3600,0000,001711 750,00712 100,00513 276,0013 596,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:56:3300,0000,001711 750,00712 100,00513 276,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:56:3300,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:56:3300,0000,0000,001211 750,00212 100,0013 598,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:55:5200,0000,001711 750,00712 100,00513 278,0013 598,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:55:5200,0000,001711 750,00712 100,00513 278,0013 598,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:55:4800,0000,001711 750,00712 100,00513 278,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:55:4800,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:55:4800,0000,0000,001211 750,00212 100,0013 582,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:54:2200,0000,001711 750,00712 100,00513 262,0013 582,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:54:1900,0000,001711 750,00712 100,00513 262,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:54:1900,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:54:1800,0000,0000,001211 750,00212 100,0013 576,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:52:5100,0000,001711 750,00712 100,00513 256,0013 576,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:52:4800,0000,001711 750,00712 100,00513 256,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:52:4800,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:52:4800,0000,0000,001211 750,00212 100,0013 574,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:52:4800,0000,0000,001211 750,00212 100,0013 574,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:50:3600,0000,001711 750,00712 100,00513 254,0013 574,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:50:3600,0000,001711 750,00712 100,00513 254,0013 574,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:50:3200,0000,001711 750,00712 100,00513 254,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:50:3200,0000,001711 750,00712 100,00513 254,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:50:3200,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:50:3200,0000,0000,001211 750,00212 100,0013 582,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:49:0400,0000,001711 750,00712 100,00513 262,0013 582,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:49:0100,0000,001711 750,00712 100,00513 262,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:49:0000,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:49:0000,0000,0000,001211 750,00212 100,0013 592,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:48:1900,0000,001711 750,00712 100,00513 272,0013 592,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:48:1600,0000,001711 750,00712 100,00513 272,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:48:1600,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:48:1600,0000,0000,001211 750,00212 100,0013 586,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:47:3500,0000,001711 750,00712 100,00513 266,0013 586,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:47:3200,0000,001711 750,00712 100,00513 266,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:47:3200,0000,001711 750,00712 100,00513 266,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:47:3100,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:47:3100,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:47:3100,0000,0000,001211 750,00212 100,0013 596,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:46:0700,0000,001711 750,00712 100,00513 276,0013 596,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:46:0300,0000,001711 750,00712 100,00513 276,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:46:0100,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:46:0100,0000,0000,001211 750,00212 100,0013 558,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:44:3500,0000,001711 750,00712 100,00513 238,0013 558,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:44:3100,0000,001711 750,00712 100,00513 238,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:44:3100,0000,001711 750,00712 100,00513 238,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:44:3100,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:44:3100,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:44:3100,0000,0000,001211 750,00212 100,0013 562,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:44:3100,0000,0000,001211 750,00212 100,0013 562,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:43:5100,0000,001711 750,00712 100,00513 242,0013 562,00515 950,00616 580,001617 980,00260,000